0
0
0
          BELLINGHAM FARMERS ELEVATOR  
Quotes
Name Sym Open Prev High Low Last Trade Change Last Update
CORN  May 24 @C4K 437'6 437'6 438'2 436'0 438'0 0'2 3:21A Apr 25
CORN  Jul 24 @C4N 448'4 448'4 449'0 446'4 448'4 0'0 3:20A Apr 25
CORN  Sep 24 @C4U 458'0 458'2 458'4 456'4 457'6 -0'4 3:15A Apr 25
CORN  Dec 24 @C4Z 472'0 472'6 472'6 470'6 472'2 -0'4 3:13A Apr 25
CORN  Mar 25 @C5H 485'2 486'0 485'6 484'0 485'2 -0'6 2:48A Apr 25
CORN  May 25 @C5K 494'0 494'4 494'2 492'6 494'0 -0'4 2:48A Apr 25
CORN  Jul 25 @C5N 499'0 500'4 500'0 498'4 500'0 -0'4 2:40A Apr 25
CORN  Sep 25 @C5U 481'6 483'2 481'6 480'6 480'6 -2'4 1:07A Apr 25
SOYBEANS  May 24 @S4K 1164'6 1166'0 1165'2 1158'0 1161'4 -4'4 3:22A Apr 25
SOYBEANS  Jul 24 @S4N 1180'2 1181'4 1180'6 1173'2 1176'6 -4'6 3:22A Apr 25
SOYBEANS  Aug 24 @S4Q 1183'0 1184'0 1183'4 1176'2 1179'2 -4'6 3:22A Apr 25
SOYBEANS  Sep 24 @S4U 1170'0 1171'6 1171'0 1163'0 1166'0 -5'6 3:12A Apr 25
SOYBEANS  Nov 24 @S4X 1172'0 1174'4 1174'0 1165'2 1169'0 -5'4 3:19A Apr 25
SOYBEANS  Jan 25 @S5F 1184'6 1184'6 1184'6 1177'0 1179'4 -5'2 3:20A Apr 25
SOYBEANS  Mar 25 @S5H 1183'0 1183'0 1183'0 1174'4 1177'6 -5'2 3:19A Apr 25
SOYBEANS  May 25 @S5K 1180'4 1186'0 1182'4 1178'0 1180'6 -5'2 3:12A Apr 25
HARD RED SPRING WHEA...  May 24 @MW4K 677'2 679'0 682'4 676'0 681'4 2'4 1:07A Apr 25
HARD RED SPRING WHEA...  Jul 24 @MW4N 685'0 685'4 690'0 682'4 688'0 2'4 3:04A Apr 25
HARD RED SPRING WHEA...  Sep 24 @MW4U 690'6 693'2 697'2 690'6 695'4 2'2 2:56A Apr 25
HARD RED SPRING WHEA...  Dec 24 @MW4Z 706'0 706'6 710'2 706'0 708'4 1'6 2:29A Apr 25
HARD RED SPRING WHEA...  Mar 25 @MW5H 714'2 718'0 720'0 714'2 720'0 2'0 12:01A Apr 25
LIVE CATTLE  Apr 24 @LE4J 183.000 183.350 183.525 181.350 181.825 - 1.250 1:04P Apr 24
LIVE CATTLE  Jun 24 @LE4M 176.550 177.150 177.675 174.725 175.450 - 1.900 1:04P Apr 24
LIVE CATTLE  Aug 24 @LE4Q 174.700 175.500 175.900 173.000 173.525 - 2.125 1:04P Apr 24
LIVE CATTLE  Oct 24 @LE4V 178.800 179.375 180.075 177.350 177.800 - 1.725 1:04P Apr 24
LIVE CATTLE  Dec 24 @LE4Z 183.500 183.950 184.725 182.175 182.700 - 1.400 1:04P Apr 24
@DJF0  Jan 30 @DJ0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C4K)
Exchange:  CBOT
Last Trade:  437'6
Change:  0'0
Bid:  437'4
Ask:  438'0
Today's High:  438'2
Today's Low:  436'0
Volume:  161,654
Open:  437'6
Settle:  437'6
Prev:  437'6
Contract High: 
Contract Low: 
Updated:  Apr-25-2024
3:19:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff – 
Posted at Monday, April 22, 2024 11:11AM CDT
@C4K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN